NVAX
Novavax, Inc.
4.33
+
0.04
0.93%
42 x 4.31
18 x 4.34
bid
ask
30 @ 07:48 AM
4.31-0.02 (0.46%)
Bearish
191
Bullish
418
sentiment
4.25
day range
4.48
3.53
52 week range
11.36
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
49 @ 07:50 AM
1 x 169.93
1 x 169.98
-
3.17
1.83%
GOOG
165.03
+0.39 (0.24%)
164.64
32 @ 07:50 AM
1 x 164.94
2 x 165.06
-
3.26
1.94%
AMZN
177.57
+2.57 (1.47%)
175.00
5 @ 07:50 AM
3 x 177.60
3 x 177.75
-
5.96
3.29%
MSFT
390.90
+1.57 (0.40%)
389.33
2 @ 07:50 AM
1 x 390.65
2 x 391.15
-
12.92
3.21%
BABA
74.76
-0.09 (0.12%)
74.85
16 @ 07:50 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.01
-2.63 (0.48%)
550.64
3 @ 07:50 AM
1 x 547.72
1 x 548.38
-
8.85
1.58%
TSLA
179.74
-3.54 (1.93%)
183.28
1 @ 07:51 AM
5 x 179.63
1 x 179.80
-
10.77
5.55%
NVDA
847.83
-16.19 (1.87%)
864.02
25 @ 07:51 AM
1 x 847.72
1 x 848.01
-
13.55
1.54%
AMD
147.94
-10.44 (6.59%)
158.38
12 @ 07:50 AM
7 x 147.77
1 x 148.04
-
1.82
1.14%
MU
111.05
-1.91 (1.69%)
112.96
41 @ 07:50 AM
1 x 111.05
10 x 111.87
-
1.40
1.22%
SPY
500.16
-1.82 (0.36%)
501.98
10 @ 07:51 AM
3 x 500.13
4 x 500.16
-
8.08
1.58%
TQQQ
51.70
-1.03 (1.96%)
52.73
600 @ 07:51 AM
10 x 51.69
3 x 51.70
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:21 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%