NVAX
Novavax, Inc.
3.89
+
0.00
0.00%
3 x 3.85
18 x 3.91
bid
ask
11 @ 05:08 AM
3.90+0.01 (0.26%)
Bearish
192
Bullish
417
sentiment
3.81
day range
3.98
3.53
52 week range
11.36
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.72
-0.32 (0.19%)
167.04
2 @ 05:30 AM
1 x 166.55
2 x 166.75
-
0.96
0.57%
GOOG
156.25
-1.21 (0.77%)
157.46
1 @ 05:30 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.00
-1.22 (0.68%)
179.22
2 @ 05:30 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.15
-2.12 (0.52%)
404.27
1 @ 05:31 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.40
-0.48 (0.70%)
68.88
9 @ 05:27 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.00
-37.56 (6.15%)
610.56
1 @ 05:31 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.08
-2.85 (1.90%)
149.93
2 @ 05:31 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
837.51
-9.20 (1.09%)
846.71
2 @ 05:31 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.49
-1.59 (1.03%)
155.08
1 @ 05:30 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.03
-1.90 (1.70%)
111.93
2 @ 05:30 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.88
-1.64 (0.33%)
499.52
11 @ 05:31 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.82
-0.93 (1.76%)
52.75
15 @ 05:31 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
191.90
-2.42 (1.25%)
194.32
3 @ 05:30 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%