NVAX
Novavax, Inc.
4.33
+
0.04
0.93%
42 x 4.31
18 x 4.34
bid
ask
30 @ 07:07 AM
4.34+0.01 (0.23%)
Bearish
191
Bullish
418
sentiment
4.25
day range
4.48
3.53
52 week range
11.36
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
1 @ 07:31 AM
1 x 169.93
5 x 170.16
-
3.17
1.83%
GOOG
165.10
+0.46 (0.28%)
164.64
3 @ 07:30 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.30
+3.30 (1.89%)
175.00
3 @ 07:30 AM
2 x 178.25
1 x 178.45
-
5.96
3.29%
MSFT
391.05
+1.72 (0.44%)
389.33
1 @ 07:30 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.07 (0.09%)
74.85
16 @ 07:28 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 07:23 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.25
-4.03 (2.20%)
183.28
2 @ 07:31 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.00
-16.02 (1.85%)
864.02
2 @ 07:31 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.85
-11.53 (7.28%)
158.38
50 @ 07:31 AM
1 x 146.61
1 x 146.96
-
1.82
1.14%
MU
111.10
-1.86 (1.65%)
112.96
5 @ 07:29 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.40
-1.58 (0.31%)
501.98
25 @ 07:30 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.80
-0.94 (1.77%)
52.73
5 @ 07:31 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%