DVN
Devon Energy Corporation
50.02
+
0.40
0.81%
13 x 49.35
8 x 0.00
bid
ask
11 @ 06:48 AM
49.55-0.47 (0.94%)
Bearish
35
Bullish
100
sentiment
49.57
day range
50.07
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.37
+0.33 (0.17%)
191.04
50 @ 07:06 AM
1 x 191.30
4 x 191.39
+
1.17
0.62%
GOOG
178.66
+0.20 (0.11%)
178.46
10 @ 07:07 AM
1 x 178.62
1 x 178.75
+
1.17
0.66%
AMZN
183.75
+0.21 (0.11%)
183.54
1 @ 07:06 AM
1 x 183.70
2 x 183.86
-
1.16
0.63%
MSFT
426.44
+1.10 (0.26%)
425.34
4 @ 07:07 AM
2 x 426.30
1 x 426.76
+
5.13
1.22%
BABA
86.52
-1.76 (1.99%)
88.28
12 @ 07:05 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
638.40
-2.42 (0.38%)
640.82
10 @ 07:07 AM
1 x 637.80
1 x 638.70
+
19.72
3.18%
TSLA
174.00
-0.95 (0.54%)
174.95
1 @ 07:06 AM
1 x 173.95
1 x 174.02
-
2.51
1.41%
NVDA
954.18
+6.38 (0.67%)
947.80
50 @ 07:07 AM
1 x 953.79
1 x 954.28
+
23.01
2.49%
AMD
166.09
-0.24 (0.14%)
166.33
1 @ 07:07 AM
1 x 166.00
1 x 166.11
+
1.86
1.13%
MU
129.55
+0.55 (0.43%)
129.00
93 @ 07:07 AM
1 x 129.33
1 x 129.65
+
3.71
2.96%
SPY
530.24
+0.18 (0.03%)
530.06
400 @ 07:07 AM
5 x 530.18
4 x 530.22
+
0.61
0.12%
TQQQ
64.15
-0.09 (0.14%)
64.24
15 @ 07:07 AM
12 x 64.14
39 x 64.16
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%