O
Realty Income Corporation
54.79
-
0.23
0.42%
1 x 54.89
1 x 54.98
bid
ask
3 @ 08:03 AM
54.97+0.18 (0.33%)
Bearish
37
Bullish
102
sentiment
54.53
day range
54.98
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 08:04 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.86
-0.30 (0.18%)
171.16
2 @ 08:03 AM
1 x 170.87
1 x 171.03
-
1.82
1.05%
AMZN
187.83
-0.17 (0.09%)
188.00
1 @ 08:04 AM
5 x 187.73
2 x 187.97
-
0.76
0.40%
MSFT
409.78
-0.76 (0.19%)
410.54
50 @ 08:04 AM
1 x 409.79
2 x 410.20
+
1.20
0.29%
BABA
79.46
+1.00 (1.27%)
78.46
100 @ 08:04 AM
2 x 79.41
1 x 79.50
-
0.91
1.15%
NFLX
610.70
+1.23 (0.20%)
609.47
9 @ 08:04 AM
2 x 610.65
1 x 611.32
+
3.47
0.57%
TSLA
173.67
-1.05 (0.60%)
174.72
1 @ 08:04 AM
2 x 173.67
2 x 173.74
-
3.09
1.74%
NVDA
900.18
-3.94 (0.44%)
904.12
100 @ 08:04 AM
1 x 900.26
1 x 900.75
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
200 @ 08:04 AM
2 x 152.82
1 x 152.98
-
0.81
0.52%
MU
119.10
-0.22 (0.18%)
119.32
1 @ 08:02 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.71
-0.48 (0.09%)
517.19
2 @ 08:04 AM
3 x 516.68
8 x 516.72
+
0.05
0.01%
TQQQ
58.15
-0.30 (0.51%)
58.45
5 @ 08:04 AM
8 x 58.14
4 x 58.15
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%