O
Realty Income Corporation
53.77
+
1.17
2.22%
9 x 53.41
13 x 53.60
bid
ask
11 @ 05:02 AM
53.45-0.32 (0.60%)
Bearish
38
Bullish
98
sentiment
52.86
day range
53.77
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.86
-0.45 (0.26%)
173.31
22 @ 05:10 AM
1 x 172.84
4 x 172.88
+
3.60
2.12%
GOOG
151.77
-0.17 (0.11%)
151.94
5 @ 05:11 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.60
-0.23 (0.13%)
179.83
1 @ 05:09 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.32
-0.11 (0.03%)
421.43
1 @ 05:10 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.95
+0.36 (0.50%)
71.59
12 @ 05:09 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.89
+0.36 (0.06%)
613.53
2 @ 05:08 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.42
+0.59 (0.33%)
179.83
2 @ 05:11 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
896.64
-5.86 (0.65%)
902.50
1 @ 05:11 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.70
-0.89 (0.50%)
179.59
1 @ 05:10 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.04
-0.21 (0.18%)
119.25
2 @ 05:10 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.86
-0.31 (0.06%)
523.17
9 @ 05:11 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.81
-0.14 (0.23%)
61.95
11 @ 05:11 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%