O
Realty Income Corporation
53.80
+
0.13
0.24%
8 x 53.65
40 x 53.85
bid
ask
24 @ 07:08 AM
53.84+0.04 (0.07%)
Bearish
37
Bullish
102
sentiment
52.88
day range
53.91
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.06
+0.17 (0.10%)
169.89
10 @ 07:10 AM
2 x 169.98
1 x 170.15
+
0.87
0.51%
GOOG
176.68
+18.73 (11.86%)
157.95
10 @ 07:10 AM
1 x 176.65
1 x 176.71
-
3.15
1.96%
AMZN
179.20
+5.53 (3.18%)
173.67
10 @ 07:11 AM
3 x 179.05
2 x 179.26
-
2.92
1.65%
MSFT
416.34
+17.30 (4.34%)
399.04
20 @ 07:10 AM
1 x 416.00
1 x 416.35
-
10.02
2.45%
BABA
76.52
+1.41 (1.88%)
75.11
11 @ 07:09 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
561.91
-2.89 (0.51%)
564.80
1 @ 07:04 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.29
+2.11 (1.24%)
170.18
8 @ 07:10 AM
1 x 172.25
1 x 172.34
+
8.05
4.97%
NVDA
840.88
+14.56 (1.76%)
826.32
1 @ 07:11 AM
1 x 840.60
1 x 840.99
+
29.55
3.71%
AMD
156.73
+2.97 (1.93%)
153.76
47 @ 07:10 AM
1 x 156.51
2 x 156.79
+
2.02
1.33%
MU
111.61
+0.03 (0.03%)
111.58
6 @ 07:09 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.37
+3.88 (0.77%)
503.49
30 @ 07:11 AM
4 x 507.37
4 x 507.40
-
1.92
0.38%
TQQQ
54.49
+1.64 (3.10%)
52.85
50 @ 07:11 AM
5 x 54.49
45 x 54.50
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%