O
Realty Income Corporation
52.03
+
0.75
1.46%
11 x 0.00
8 x 0.00
bid
ask
10 @ 08:22 AM
51.98-0.05 (0.10%)
Bearish
37
Bullish
102
sentiment
51.13
day range
52.05
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.11
+0.07 (0.04%)
167.04
2 @ 08:22 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.97
-0.49 (0.31%)
157.46
1 @ 08:21 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.00
-0.22 (0.12%)
179.22
2 @ 08:22 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.90
-0.37 (0.09%)
404.27
1 @ 08:22 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.46
-0.42 (0.61%)
68.88
165 @ 08:22 AM
1 x 68.39
7 x 68.55
+
0.06
0.09%
NFLX
570.41
-40.15 (6.58%)
610.56
1 @ 08:22 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.48
-1.45 (0.97%)
149.93
2 @ 08:22 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
848.59
+1.88 (0.22%)
846.71
2 @ 08:22 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
155.13
+0.05 (0.03%)
155.08
1 @ 08:22 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.20
-1.73 (1.55%)
111.93
2 @ 08:22 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.84
+0.32 (0.06%)
499.52
11 @ 08:22 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.62
-0.13 (0.25%)
52.75
15 @ 08:22 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%