BB
BlackBerry Limited
3.23
-
0.25
7.06%
282 x 3.22
200 x 3.23
bid
ask
100 @ 03:59 PM
3.46+0.23 (7.25%)
Bearish
130
Bullish
338
sentiment
3.10
day range
3.52
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
39904.80
03:59 PM
+
346.70
0.88%
^IXIC
NASDAQ Composite
16740.20
03:59 PM
+
229.00
1.39%
^GSPC
S&P 500
5307.98
03:59 PM
+
61.30
1.17%
AAPL
187.95
-1.70 (0.90%)
189.65
200 @ 03:59 PM
5 x 189.64
8 x 189.65
+
2.22
1.18%
GOOG
172.06
-1.83 (1.05%)
173.89
100 @ 03:59 PM
1 x 173.89
15 x 173.90
+
1.96
1.14%
AMZN
185.98
+0.02 (0.01%)
185.96
199 @ 03:59 PM
16 x 185.95
6 x 185.96
-
1.11
0.59%
MSFT
417.74
-5.40 (1.28%)
423.13
100 @ 03:59 PM
17 x 423.12
1 x 423.14
+
7.32
1.76%
BABA
80.34
-0.66 (0.81%)
81.00
1 @ 03:59 PM
9 x 80.99
7 x 81.00
+
1.49
1.87%
NFLX
618.94
+5.83 (0.95%)
613.11
100 @ 03:59 PM
1 x 613.13
11 x 613.24
-
0.55
0.09%
TSLA
180.00
+6.03 (3.47%)
173.97
300 @ 03:59 PM
36 x 173.95
9 x 173.97
-
3.58
2.02%
NVDA
924.83
-21.08 (2.23%)
945.91
25 @ 03:59 PM
1 x 945.86
1 x 945.97
+
32.35
3.54%
AMD
155.41
-4.13 (2.59%)
159.54
7 @ 03:59 PM
4 x 159.54
3 x 159.55
+
6.38
4.17%
MU
126.45
-1.46 (1.14%)
127.91
110 @ 03:59 PM
18 x 127.90
118 x 127.91
+
3.10
2.48%
SPY
525.90
-3.72 (0.70%)
529.62
5 @ 03:59 PM
1 x 529.61
23 x 529.62
+
6.32
1.21%
TQQQ
61.67
-1.77 (2.80%)
63.45
20 @ 03:59 PM
83 x 63.44
65 x 63.45
+
2.77
4.57%
BRK-A
608300.00
-15675.00 (2.51%)
623975.00
20 @ 03:58 PM
29 x 622350.00
10 x 622598.00
+
4725.00
0.76%