BB
BlackBerry Limited
2.73
+
0.05
1.87%
270 x 2.71
215 x 2.73
bid
ask
200 @ 05:08 PM
2.72-0.01 (0.37%)
Bearish
128
Bullish
340
sentiment
2.65
day range
2.74
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:09 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.62
-0.50 (0.26%)
193.12
1 @ 05:09 PM
1 x 192.55
1 x 192.60
-
3.77
1.91%
GOOG
176.72
+0.09 (0.05%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.20
+0.14 (0.07%)
187.06
1 @ 05:09 PM
5 x 187.10
1 x 187.35
+
2.76
1.50%
MSFT
427.43
-0.44 (0.10%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.28
-0.02 (0.03%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.07
+0.28 (0.16%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.79
+0.00 (0.00%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.52
+0.18 (0.11%)
160.34
5 @ 05:09 PM
4 x 160.49
2 x 160.52
-
7.53
4.49%
MU
134.90
+0.08 (0.06%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.46
-0.20 (0.04%)
535.66
12 @ 04:00 PM
9 x 535.26
14 x 535.56
+
1.65
0.31%
TQQQ
67.76
-0.07 (0.10%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%