COST
Costco Wholesale Corporation
796.26
-
5.60
0.70%
1 x 796.06
1 x 796.64
bid
ask
02:52 PM
timesize
Bearish
148
Bullish
313
sentiment
796.26
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39048.30
02:52 PM
-
622.70
1.57%
^IXIC
NASDAQ Composite
16693.80
02:52 PM
-
107.70
0.64%
^GSPC
S&P 500
5260.10
02:52 PM
-
46.91
0.88%
AAPL
Apple Inc.
187.18
02:52 PM
2 x 187.12
3 x 187.26
-
3.72
1.95%
GOOG
Alphabet Inc.
174.96
02:53 PM
1 x 174.85
6 x 175.01
-
3.04
1.71%
AMZN
Amazon.com, Inc.
180.20
02:52 PM
1 x 174.51
7 x 180.41
-
2.93
1.60%
MSFT
Microsoft Corporation
426.10
02:52 PM
3 x 426.10
1 x 426.14
-
4.42
1.03%
BABA
Alibaba Group Holding Limited
80.26
02:53 PM
11 x 80.31
8 x 80.30
-
2.42
2.93%
NFLX
Netflix, Inc.
630.56
02:52 PM
2 x 630.56
1 x 630.90
-
9.91
1.55%
TSLA
Tesla, Inc.
173.38
02:52 PM
1 x 173.38
1 x 173.39
-
6.73
3.73%
NVDA
NVIDIA Corporation
1032.57
02:52 PM
1 x 1032.23
1 x 1032.76
+
83.07
8.75%
AMD
Advanced Micro Devices, Inc.
158.45
02:52 PM
2 x 158.16
1 x 169.01
-
7.07
4.27%
MU
Micron Technology, Inc.
124.90
02:52 PM
1 x 124.90
2 x 124.95
-
1.38
1.09%
SPY
SPDR S&P 500 ETF Trust
524.99
02:52 PM
4 x 524.98
4 x 524.99
-
4.85
0.91%
TQQQ
ProShares UltraPro QQQ
62.95
02:52 PM
16 x 62.94
39 x 62.95
-
1.58
2.45%
BRK-A
Berkshire Hathaway Inc.
613375.00
02:52 PM
9 x 612620.00
10 x 613205.00
-
11725.00
1.88%