MTP
-
x
x
bid
ask
08:21 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.80
-0.07 (0.04%)
195.87
100 @ 08:21 AM
1 x 195.71
1 x 195.86
+
1.52
0.78%
GOOG
177.05
-0.02 (0.01%)
177.07
4 @ 08:20 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.70
+0.42 (0.23%)
181.28
5 @ 08:21 AM
2 x 181.60
2 x 181.76
+
1.94
1.08%
MSFT
423.62
-0.39 (0.09%)
424.01
1 @ 08:21 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.58
-0.25 (0.31%)
79.83
10 @ 08:21 AM
1 x 79.48
1 x 79.57
+
1.38
1.76%
NFLX
648.01
-2.26 (0.35%)
650.27
1 @ 08:20 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.75
-0.25 (0.14%)
175.00
1 @ 08:21 AM
1 x 174.66
1 x 174.80
+
0.23
0.13%
NVDA
1248.13
+23.73 (1.94%)
1224.40
2 @ 08:21 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.19
+1.02 (0.61%)
166.17
1 @ 08:20 AM
6 x 167.13
1 x 167.25
+
6.18
3.86%
MU
134.25
+0.54 (0.40%)
133.71
5 @ 08:20 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.85
+0.18 (0.03%)
534.67
100 @ 08:21 AM
6 x 534.72
9 x 534.77
+
6.28
1.19%
TQQQ
67.78
+0.33 (0.49%)
67.45
2 @ 08:21 AM
1 x 67.77
22 x 67.78
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%