AMZN
Amazon.com, Inc.
182.81
-
1.25
0.68%
1 x 182.75
3 x 182.78
bid
ask
20 @ 05:23 PM
182.77-0.04 (0.02%)
Bearish
1334
Bullish
3325
sentiment
181.43
day range
184.29
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:16 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.15
-0.14 (0.07%)
214.29
100 @ 05:23 PM
1 x 214.13
1 x 214.15
-
2.38
1.10%
GOOG
176.53
+0.08 (0.04%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.77
-0.04 (0.02%)
182.81
20 @ 05:23 PM
1 x 182.75
3 x 182.78
-
1.25
0.68%
MSFT
445.97
-0.37 (0.08%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.47
+0.01 (0.01%)
74.46
1 @ 05:22 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.41
-0.26 (0.04%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.68
-0.18 (0.10%)
184.86
4 @ 05:23 PM
1 x 184.67
5 x 184.70
-
2.58
1.38%
NVDA
135.80
+0.22 (0.16%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.86
-0.77 (0.50%)
154.63
1 @ 05:23 PM
1 x 153.82
4 x 153.87
-
3.77
2.38%
MU
153.90
+0.45 (0.29%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.48
-0.01 (0.00%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.94
+0.04 (0.05%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%