AMZN
Amazon.com, Inc.
188.00
-
0.76
0.40%
1 x 187.96
1 x 188.02
bid
ask
1 @ 04:43 AM
187.29-0.71 (0.38%)
Bearish
1323
Bullish
3304
sentiment
186.39
day range
188.43
109.25
52 week range
189.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.21
-0.53 (0.29%)
182.74
2 @ 04:45 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
1 @ 04:38 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.29
-0.71 (0.38%)
188.00
1 @ 04:43 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.85
-0.69 (0.17%)
410.54
5 @ 04:46 AM
2 x 409.78
1 x 409.92
+
1.20
0.29%
BABA
78.87
+0.41 (0.52%)
78.46
10 @ 04:45 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.95
-1.52 (0.25%)
609.47
1 @ 04:30 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.36
-2.36 (1.35%)
174.72
10 @ 04:47 AM
1 x 172.23
1 x 172.38
-
3.09
1.74%
NVDA
899.38
-4.74 (0.52%)
904.12
5 @ 04:46 AM
2 x 899.11
2 x 899.50
-
1.42
0.16%
AMD
152.51
-1.11 (0.72%)
153.62
3 @ 04:46 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:44 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.41
-0.78 (0.15%)
517.19
16 @ 04:45 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.94
-0.51 (0.87%)
58.45
50 @ 04:47 AM
1 x 57.96
16 x 57.97
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%