-
x
x
bid
ask
08:56 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
1 @ 08:56 AM
2 x 182.53
1 x 182.73
+
0.34
0.19%
GOOG
171.54
+0.38 (0.22%)
171.16
1 @ 08:55 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.60
+0.60 (0.32%)
188.00
100 @ 08:56 AM
1 x 188.55
1 x 188.60
-
0.76
0.40%
MSFT
410.95
+0.41 (0.10%)
410.54
1 @ 08:56 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
1 @ 08:55 AM
1 x 79.50
4 x 79.60
-
0.91
1.15%
NFLX
611.95
+2.48 (0.41%)
609.47
23 @ 08:56 AM
1 x 611.30
1 x 613.00
+
3.47
0.57%
TSLA
175.61
+0.89 (0.51%)
174.72
80 @ 08:56 AM
1 x 175.52
2 x 175.69
-
3.09
1.74%
NVDA
904.94
+0.82 (0.09%)
904.12
1 @ 08:56 AM
1 x 904.90
1 x 905.12
-
1.42
0.16%
AMD
153.50
-0.12 (0.08%)
153.62
2 @ 08:56 AM
1 x 153.49
1 x 153.60
-
0.81
0.52%
MU
119.86
+0.54 (0.45%)
119.32
1075 @ 08:55 AM
1 x 119.57
1 x 119.86
+
0.11
0.09%
SPY
517.52
+0.33 (0.06%)
517.19
10 @ 08:56 AM
5 x 517.55
10 x 517.58
+
0.05
0.01%
TQQQ
58.60
+0.15 (0.26%)
58.45
300 @ 08:56 AM
38 x 58.59
9 x 58.61
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614649.00
+
842.00
0.14%