-
x
x
bid
ask
09:08 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.60
+0.20 (0.11%)
182.40
2 @ 09:07 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
171.38
-1.60 (0.92%)
172.98
2 @ 09:07 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.10
-1.66 (0.88%)
188.76
2 @ 09:08 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.35
-0.99 (0.24%)
409.34
1 @ 09:07 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.77
-1.60 (2.02%)
79.37
15 @ 09:07 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 09:06 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.12
-6.69 (3.76%)
177.81
2 @ 09:07 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.54
-10.00 (1.10%)
905.54
1 @ 09:07 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.80
-1.63 (1.06%)
154.43
1 @ 09:07 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.02
-1.19 (1.00%)
119.21
3 @ 09:07 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.40
-1.74 (0.34%)
517.14
10 @ 09:07 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.54
-1.02 (1.74%)
58.56
15 @ 09:07 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%