-
x
x
bid
ask
07:19 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.69
+0.29 (0.16%)
182.40
5 @ 07:18 AM
12 x 182.67
1 x 182.74
+
0.69
0.38%
GOOG
171.86
-1.12 (0.65%)
172.98
2 @ 07:18 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.29
-1.47 (0.78%)
188.76
1 @ 07:19 AM
2 x 187.18
2 x 187.30
+
0.06
0.03%
MSFT
410.36
+1.02 (0.25%)
409.34
1 @ 07:18 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.71
-1.66 (2.09%)
79.37
61 @ 07:19 AM
1 x 77.70
2 x 77.80
-
2.18
2.67%
NFLX
602.87
-3.13 (0.52%)
606.00
2 @ 07:15 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.17
-2.64 (1.48%)
177.81
2 @ 07:19 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.14
-3.40 (0.38%)
905.54
1 @ 07:19 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.97
-0.46 (0.30%)
154.43
47 @ 07:18 AM
1 x 153.89
1 x 154.00
-
1.35
0.87%
MU
119.26
+0.05 (0.04%)
119.21
3 @ 07:19 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.50
-0.64 (0.12%)
517.14
10 @ 07:19 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.24
-0.32 (0.55%)
58.56
15 @ 07:19 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%