COST
Costco Wholesale Corporation
855.67
+
9.71
1.15%
1 x 855.59
1 x 856.19
bid
ask
1 @ 04:47 PM
854.83-0.84 (0.10%)
Bearish
150
Bullish
314
sentiment
841.91
day range
856.07
516.54
52 week range
856.07
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:46 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.50
+0.00 (0.00%)
212.49
1 @ 04:47 PM
1 x 212.49
4 x 212.50
-
1.75
0.82%
GOOG
178.46
+0.09 (0.05%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.47
-0.19 (0.11%)
183.66
1 @ 04:46 PM
1 x 183.43
1 x 183.53
-
0.17
0.09%
MSFT
442.59
+0.02 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.50
+0.15 (0.20%)
73.35
11 @ 04:00 PM
12 x 73.36
10 x 73.34
-
2.33
3.08%
NFLX
670.00
+0.62 (0.09%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.78
-0.23 (0.13%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.99
+0.11 (0.08%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.34
-0.29 (0.18%)
159.63
1 @ 04:46 PM
1 x 159.34
6 x 159.36
-
0.27
0.17%
MU
141.20
-0.16 (0.11%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.53
-0.25 (0.05%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.25
+0.08 (0.11%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%