NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 05:01 AM
5.37+0.15 (2.87%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.18
-0.56 (0.31%)
182.74
2 @ 05:00 AM
1 x 182.18
1 x 182.19
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:52 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:57 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.90
+0.44 (0.56%)
78.46
10 @ 04:59 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.32
-2.40 (1.37%)
174.72
30 @ 05:01 AM
1 x 172.25
1 x 172.29
-
3.09
1.74%
NVDA
899.32
-4.80 (0.53%)
904.12
1 @ 05:00 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.61
-1.01 (0.66%)
153.62
3 @ 05:00 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:57 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.30
-0.89 (0.17%)
517.19
3 @ 05:00 AM
4 x 516.25
5 x 516.30
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
50 @ 05:00 AM
3 x 57.91
6 x 57.92
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%