KOLD
ProShares UltraShort Bloomberg Natural Gas
34.05
-
5.11
13.05%
12 x 34.11
9 x 34.19
bid
ask
03:04 PM
timesize
Bearish
10
Bullish
24
sentiment
33.94
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38753.20
03:03 PM
-
114.80
0.30%
^IXIC
NASDAQ Composite
17312.90
03:03 PM
+
120.40
0.70%
^GSPC
S&P 500
5370.28
03:03 PM
+
9.49
0.18%
AAPL
Apple Inc.
205.66
03:03 PM
5 x 205.57
5 x 205.78
+
12.54
6.49%
GOOG
Alphabet Inc.
177.72
03:04 PM
6 x 177.62
1 x 186.71
+
1.09
0.62%
AMZN
Amazon.com, Inc.
186.33
03:04 PM
2 x 186.15
2 x 186.60
-
0.73
0.39%
MSFT
Microsoft Corporation
431.22
03:04 PM
1 x 431.03
1 x 431.36
+
3.35
0.78%
BABA
Alibaba Group Holding Limited
78.01
03:04 PM
10 x 77.97
11 x 77.98
-
1.29
1.63%
NFLX
Netflix, Inc.
649.47
03:03 PM
1 x 649.21
1 x 649.51
+
4.97
0.77%
TSLA
Tesla, Inc.
169.94
03:03 PM
2 x 169.92
1 x 169.95
-
3.85
2.22%
NVDA
NVIDIA Corporation
120.78
03:04 PM
4 x 120.62
3 x 120.99
-
1.00
0.82%
AMD
Advanced Micro Devices, Inc.
158.90
03:03 PM
12 x 158.76
1 x 158.92
-
1.44
0.90%
MU
Micron Technology, Inc.
134.88
03:04 PM
10 x 134.72
1 x 134.97
+
0.06
0.04%
SPY
SPDR S&P 500 ETF Trust
536.52
03:03 PM
2 x 536.51
7 x 536.53
+
0.86
0.16%
BRK-A
Berkshire Hathaway Inc.
614638.00
03:04 PM
9 x 614049.00
10 x 614625.00
-
3062.00
0.50%