UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.90
+
0.34
1.33%
3 x 25.88
2 x 25.89
bid
ask
02:11 PM
timesize
Bearish
142
Bullish
269
sentiment
25.71
day range
26.77
24.43
52 week range
126.50
^DJI
Dow Jones Industrial Average
38670.10
02:11 PM
+
99.10
0.26%
^IXIC
NASDAQ Composite
16806.60
02:11 PM
-
22.10
0.13%
^GSPC
S&P 500
5278.54
02:12 PM
-
4.86
0.09%
AAPL
Apple Inc.
194.78
02:11 PM
1 x 194.76
1 x 194.83
+
0.75
0.38%
GOOG
Alphabet Inc.
173.90
02:11 PM
3 x 173.82
1 x 173.90
-
0.52
0.30%
AMZN
Amazon.com, Inc.
178.90
02:12 PM
1 x 178.67
1 x 179.14
+
0.56
0.31%
MSFT
Microsoft Corporation
413.38
02:11 PM
1 x 413.35
1 x 413.39
-
0.14
0.04%
BABA
Alibaba Group Holding Limited
78.15
02:11 PM
13 x 78.10
8 x 78.12
+
0.25
0.33%
NFLX
Netflix, Inc.
633.10
02:11 PM
1 x 632.89
1 x 633.18
-
0.69
0.11%
TSLA
Tesla, Inc.
175.52
02:11 PM
6 x 175.51
5 x 175.53
-
0.77
0.43%
NVDA
NVIDIA Corporation
1151.67
02:11 PM
1 x 1151.51
3 x 1151.67
+
1.67
0.15%
AMD
Advanced Micro Devices, Inc.
160.63
02:11 PM
1 x 160.37
1 x 160.93
-
2.92
1.79%
MU
Micron Technology, Inc.
126.09
02:11 PM
3 x 126.09
1 x 126.10
-
2.07
1.62%
SPY
SPDR S&P 500 ETF Trust
527.13
02:11 PM
11 x 527.13
3 x 527.14
-
0.66
0.13%
TQQQ
ProShares UltraPro QQQ
63.05
02:11 PM
66 x 63.05
3 x 63.06
-
0.09
0.13%
BRK-A
Berkshire Hathaway Inc.
616805.00
02:11 PM
9 x 616000.00
10 x 616577.00
-
14305.00
2.27%