BA
The Boeing Company
185.91
-
0.70
0.38%
8 x 186.29
8 x 186.31
bid
ask
03:10 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
186.39
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39843.60
03:10 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
16811.90
03:10 PM
+
17.00
0.10%
^GSPC
S&P 500
5315.34
03:10 PM
+
7.21
0.14%
AAPL
Apple Inc.
192.63
03:10 PM
2 x 192.56
5 x 192.67
+
1.59
0.83%
GOOG
Alphabet Inc.
179.16
03:10 PM
9 x 179.15
3 x 179.17
+
0.70
0.39%
AMZN
Amazon.com, Inc.
182.44
03:11 PM
1 x 172.94
2 x 184.00
-
1.10
0.60%
MSFT
Microsoft Corporation
429.32
03:10 PM
1 x 429.31
1 x 429.34
+
3.98
0.94%
BABA
Alibaba Group Holding Limited
86.08
03:10 PM
8 x 86.18
9 x 86.20
-
2.20
2.49%
NFLX
Netflix, Inc.
646.88
03:10 PM
2 x 646.69
1 x 646.91
+
6.06
0.95%
TSLA
Tesla, Inc.
185.49
03:10 PM
1 x 185.48
1 x 185.50
+
10.54
6.02%
NVDA
NVIDIA Corporation
948.92
03:10 PM
2 x 948.86
2 x 949.18
+
1.12
0.12%
AMD
Advanced Micro Devices, Inc.
164.69
03:10 PM
2 x 164.45
3 x 164.99
-
1.64
0.99%
MU
Micron Technology, Inc.
127.31
03:10 PM
2 x 127.30
2 x 127.33
-
1.69
1.31%
SPY
SPDR S&P 500 ETF Trust
530.69
03:10 PM
8 x 530.68
8 x 530.69
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
64.38
03:10 PM
57 x 64.37
63 x 64.38
+
0.14
0.21%
BRK-A
Berkshire Hathaway Inc.
625620.00
03:09 PM
9 x 625305.00
10 x 625600.00
+
2370.00
0.38%