BA
The Boeing Company
185.60
-
1.01
0.54%
8 x 185.83
8 x 185.80
bid
ask
03:35 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
186.39
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39896.80
03:36 PM
+
90.00
0.23%
^IXIC
NASDAQ Composite
16828.60
03:35 PM
+
33.70
0.20%
^GSPC
S&P 500
5322.94
03:35 PM
+
14.81
0.28%
AAPL
Apple Inc.
192.68
03:35 PM
2 x 192.61
2 x 192.73
+
1.64
0.86%
GOOG
Alphabet Inc.
179.50
03:35 PM
4 x 179.50
3 x 179.51
+
1.04
0.59%
AMZN
Amazon.com, Inc.
182.74
03:36 PM
1 x 172.94
2 x 184.00
-
0.80
0.44%
MSFT
Microsoft Corporation
429.54
03:35 PM
1 x 429.55
2 x 429.60
+
4.20
0.99%
BABA
Alibaba Group Holding Limited
86.10
03:35 PM
8 x 86.07
9 x 86.07
-
2.18
2.47%
NFLX
Netflix, Inc.
647.97
03:35 PM
1 x 647.78
1 x 648.05
+
7.14
1.11%
TSLA
Tesla, Inc.
185.04
03:35 PM
1 x 185.04
2 x 185.06
+
10.09
5.77%
NVDA
NVIDIA Corporation
953.16
03:35 PM
1 x 953.02
1 x 953.19
+
5.36
0.57%
AMD
Advanced Micro Devices, Inc.
164.79
03:35 PM
8 x 164.66
8 x 165.04
-
1.54
0.92%
MU
Micron Technology, Inc.
127.21
03:35 PM
1 x 127.21
1 x 127.22
-
1.79
1.39%
SPY
SPDR S&P 500 ETF Trust
531.51
03:35 PM
4 x 531.49
1 x 531.50
+
1.45
0.27%
TQQQ
ProShares UltraPro QQQ
64.55
03:35 PM
72 x 64.55
106 x 64.56
+
0.31
0.48%
BRK-A
Berkshire Hathaway Inc.
626250.00
03:35 PM
9 x 625750.00
10 x 626300.00
+
3000.00
0.48%