BA
The Boeing Company
185.28
-
1.33
0.71%
8 x 184.88
14 x 184.98
bid
ask
01:14 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
185.84
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39792.00
01:14 PM
-
14.80
0.04%
^IXIC
NASDAQ Composite
16783.40
01:14 PM
-
11.50
0.07%
^GSPC
S&P 500
5307.48
01:14 PM
-
0.65
0.01%
AAPL
Apple Inc.
192.19
01:14 PM
2 x 192.17
2 x 192.23
+
1.15
0.60%
GOOG
Alphabet Inc.
178.50
01:14 PM
4 x 178.50
4 x 178.51
+
0.04
0.02%
AMZN
Amazon.com, Inc.
181.62
01:14 PM
1 x 172.94
1 x 181.78
-
1.92
1.05%
MSFT
Microsoft Corporation
429.66
01:14 PM
1 x 429.63
3 x 429.66
+
4.32
1.02%
BABA
Alibaba Group Holding Limited
85.58
01:15 PM
8 x 85.61
8 x 85.63
-
2.70
3.06%
NFLX
Netflix, Inc.
643.11
01:14 PM
1 x 643.10
1 x 643.49
+
2.29
0.36%
TSLA
Tesla, Inc.
181.25
01:14 PM
2 x 181.23
8 x 181.25
+
6.30
3.60%
NVDA
NVIDIA Corporation
948.39
01:14 PM
3 x 948.30
1 x 948.39
+
0.59
0.06%
AMD
Advanced Micro Devices, Inc.
165.28
01:15 PM
1 x 164.98
1 x 165.56
-
1.05
0.63%
MU
Micron Technology, Inc.
127.97
01:14 PM
2 x 127.96
3 x 127.98
-
1.03
0.80%
SPY
SPDR S&P 500 ETF Trust
529.78
01:14 PM
3 x 529.78
10 x 529.79
-
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
64.00
01:14 PM
56 x 64.00
50 x 64.01
-
0.24
0.37%
BRK-A
Berkshire Hathaway Inc.
625198.00
01:14 PM
9 x 626155.00
10 x 626497.00
+
1948.00
0.31%