IQ
iQIYI, Inc.
5.14
+
0.25
5.11%
11 x 5.10
8 x 5.16
bid
ask
10 @ 06:16 AM
5.14+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
4.99
day range
5.24
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
2 @ 06:45 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.43
-0.47 (0.28%)
170.90
2 @ 06:46 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.87
-0.70 (0.38%)
186.57
1 @ 06:44 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.05
+0.33 (0.08%)
413.72
1 @ 06:47 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.82
-1.78 (2.10%)
84.60
182 @ 06:47 AM
3 x 82.76
2 x 82.95
+
4.56
5.70%
NFLX
616.40
-0.19 (0.03%)
616.59
1 @ 06:44 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.31
+0.42 (0.24%)
171.89
1 @ 06:46 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
898.02
-5.97 (0.66%)
903.99
1 @ 06:47 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.20
-0.36 (0.24%)
150.56
3 @ 06:45 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.83
-0.17 (0.14%)
123.00
3 @ 06:44 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.06
+0.15 (0.03%)
520.91
8 @ 06:38 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
14 @ 06:47 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%