IQ
iQIYI, Inc.
5.14
+
0.25
5.11%
11 x 5.10
8 x 5.16
bid
ask
10 @ 04:00 PM
5.15+0.01 (0.19%)
Bearish
93
Bullish
174
sentiment
4.99
day range
5.24
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.14
-0.14 (0.08%)
186.28
1 @ 07:56 PM
1 x 186.14
10 x 186.20
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
4 @ 07:56 PM
1 x 170.68
1 x 170.80
+
0.61
0.36%
AMZN
186.63
+0.06 (0.03%)
186.57
1 @ 07:55 PM
1 x 186.57
1 x 186.98
-
0.91
0.49%
MSFT
414.02
+0.30 (0.07%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.80
-0.80 (0.95%)
84.60
91 @ 07:56 PM
11 x 83.70
1 x 83.80
+
4.56
5.70%
NFLX
616.50
-0.09 (0.01%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.70
+0.81 (0.47%)
171.89
166 @ 07:56 PM
3 x 172.67
1 x 172.75
+
3.42
2.03%
NVDA
902.30
-1.69 (0.19%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.28
-0.28 (0.19%)
150.56
1 @ 07:56 PM
2 x 150.26
2 x 150.31
-
1.36
0.90%
MU
122.97
-0.03 (0.02%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.84
-0.07 (0.01%)
520.91
70 @ 07:56 PM
5 x 520.83
5 x 520.88
+
0.07
0.01%
TQQQ
59.48
-0.08 (0.13%)
59.56
25 @ 07:56 PM
12 x 59.46
12 x 59.48
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%