UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.52
-
0.28
1.09%
14 x 26.07
12 x 26.06
bid
ask
86 @ 04:13 PM
25.51-0.01 (0.04%)
Bearish
142
Bullish
269
sentiment
25.15
day range
26.95
24.43
52 week range
132.00
^DJI
Dow Jones Industrial Average
38571.00
04:14 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:13 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:14 PM
+
5.89
0.11%
AAPL
194.27
+0.24 (0.12%)
194.03
1 @ 04:14 PM
2 x 194.25
1 x 194.35
+
1.78
0.93%
GOOG
174.60
+0.18 (0.10%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.37
+0.03 (0.02%)
178.34
1 @ 04:14 PM
1 x 178.00
2 x 178.38
+
1.90
1.08%
MSFT
413.70
+0.18 (0.04%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.88
+0.01 (0.01%)
77.87
1 @ 04:13 PM
10 x 77.86
4 x 77.89
-
0.47
0.60%
NFLX
634.44
+0.65 (0.10%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.32
+0.03 (0.02%)
176.29
5 @ 04:14 PM
1 x 176.31
11 x 176.33
-
1.79
1.01%
NVDA
1149.49
-0.51 (0.04%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.24
-0.31 (0.19%)
163.55
5 @ 04:14 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.17
+0.00 (0.00%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.82
+0.03 (0.01%)
527.79
12 @ 04:14 PM
4 x 527.82
1 x 527.83
+
0.42
0.08%
TQQQ
63.20
+0.06 (0.10%)
63.14
500 @ 04:14 PM
3 x 63.19
38 x 63.20
+
0.61
0.98%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 628000.00
10 x 624302.00
+
3885.00
0.62%