MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 04:00 PM
409.66-0.88 (0.21%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 07:07 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.78
-0.22 (0.11%)
188.00
1 @ 07:08 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.66
-0.88 (0.21%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
2 @ 07:07 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.75
-0.72 (0.12%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.10
-0.62 (0.35%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.07
-5.05 (0.56%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.80
-0.82 (0.53%)
153.62
200 @ 07:07 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.75
-0.57 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.08
-0.11 (0.02%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.28
-0.17 (0.29%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%