NIO
NIO Inc.
4.91
-
0.36
6.83%
1 x 4.88
497 x 4.91
bid
ask
104 @ 04:57 AM
4.90-0.01 (0.20%)
Bearish
675
Bullish
1528
sentiment
4.74
day range
5.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.73
+0.25 (0.13%)
194.48
1 @ 04:57 AM
1 x 194.70
1 x 194.78
-
1.39
0.71%
GOOG
178.72
+0.37 (0.21%)
178.35
2 @ 04:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.68
-0.32 (0.17%)
185.00
4 @ 04:57 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
423.99
-0.53 (0.12%)
424.52
1 @ 04:57 AM
2 x 423.84
1 x 424.00
+
0.51
0.12%
BABA
79.24
-0.77 (0.96%)
80.01
12 @ 04:57 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
649.42
+0.90 (0.14%)
648.52
1 @ 04:54 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.34
-0.60 (0.34%)
177.94
5 @ 04:57 AM
1 x 177.34
2 x 177.45
+
2.94
1.68%
NVDA
1215.26
+5.28 (0.44%)
1209.98
10 @ 04:58 AM
1 x 1215.26
1 x 1215.46
-
14.42
1.18%
AMD
167.34
+0.56 (0.34%)
166.78
4 @ 04:57 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
131.04
+0.97 (0.75%)
130.07
25 @ 04:57 AM
1 x 130.89
3 x 131.29
-
3.64
2.72%
SPY
534.59
-0.07 (0.01%)
534.66
11 @ 04:56 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.50
+0.13 (0.19%)
67.37
50 @ 04:58 AM
13 x 67.49
1 x 67.50
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%