IQ
iQIYI, Inc.
4.93
+
0.02
0.51%
43 x 4.90
30 x 4.95
bid
ask
37 @ 06:49 AM
5.00+0.07 (1.32%)
Bearish
93
Bullish
174
sentiment
4.92
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
200 @ 06:54 AM
1 x 184.80
1 x 184.83
+
1.83
1.00%
GOOG
171.33
-0.25 (0.15%)
171.58
2 @ 06:49 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.70
+0.20 (0.11%)
189.50
6 @ 06:55 AM
2 x 189.65
2 x 189.84
+
1.50
0.80%
MSFT
413.59
+1.27 (0.31%)
412.32
1 @ 06:54 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.42
+0.96 (1.21%)
79.46
9 @ 06:55 AM
1 x 80.30
1 x 80.42
+
1.00
1.27%
NFLX
612.98
+0.89 (0.15%)
612.09
1 @ 06:53 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.45
+1.48 (0.86%)
171.97
1 @ 06:55 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.02
+11.55 (1.30%)
887.47
1 @ 06:54 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
1 @ 06:50 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.21
+1.40 (1.19%)
117.81
5 @ 06:47 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.94
+1.77 (0.34%)
520.17
9 @ 06:55 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.49
+0.72 (1.23%)
58.77
12 @ 06:55 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%