IQ
iQIYI, Inc.
5.14
+
0.25
5.11%
11 x 5.10
8 x 5.16
bid
ask
10 @ 06:16 AM
5.14+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
4.99
day range
5.24
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
10 @ 06:21 AM
2 x 187.00
3 x 187.04
+
3.23
1.76%
GOOG
170.48
-0.42 (0.25%)
170.90
2 @ 06:20 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.53
-1.04 (0.56%)
186.57
18 @ 06:20 AM
1 x 185.45
2 x 185.54
-
0.91
0.49%
MSFT
414.21
+0.49 (0.12%)
413.72
1 @ 06:20 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.33
+0.73 (0.86%)
84.60
5 @ 06:21 AM
1 x 85.23
2 x 85.34
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.50
+0.61 (0.35%)
171.89
1 @ 06:21 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.05
-4.94 (0.55%)
903.99
1 @ 06:21 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.28
-0.28 (0.19%)
150.56
14 @ 06:21 AM
1 x 150.28
1 x 150.48
-
1.36
0.90%
MU
123.09
+0.09 (0.07%)
123.00
3 @ 06:20 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.02
+0.11 (0.02%)
520.91
8 @ 06:21 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
14 @ 06:21 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%