IQ
iQIYI, Inc.
4.84
-
0.30
5.84%
22 x 4.78
20 x 4.87
bid
ask
21 @ 04:00 PM
4.92+0.08 (1.65%)
Bearish
93
Bullish
174
sentiment
4.79
day range
5.11
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.07%)
187.43
14 @ 05:40 PM
1 x 187.50
4 x 187.58
+
1.15
0.62%
GOOG
171.86
-0.07 (0.04%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.93
-0.14 (0.08%)
187.07
1 @ 05:40 PM
2 x 186.92
1 x 186.95
+
0.50
0.27%
MSFT
416.11
-0.45 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.31
-0.20 (0.25%)
79.51
1 @ 05:40 PM
1 x 79.31
9 x 79.34
-
5.09
6.02%
NFLX
612.99
-0.67 (0.11%)
613.66
1 @ 05:40 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.26
-0.29 (0.16%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.40
-2.16 (0.24%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.25
+0.09 (0.06%)
153.16
1504 @ 05:41 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
124.90
+0.09 (0.07%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.28
-0.02 (0.00%)
523.30
10 @ 04:00 PM
11 x 523.25
9 x 523.34
+
2.39
0.46%
TQQQ
60.60
-0.07 (0.12%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%