CCL
Carnival Corporation & plc
16.34
-
0.20
1.18%
32 x 16.36
32 x 16.37
bid
ask
02:46 PM
timesize
Bearish
199
Bullish
364
sentiment
16.23
day range
16.50
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38734.50
02:47 PM
-
133.50
0.34%
^IXIC
NASDAQ Composite
17307.80
02:47 PM
+
115.30
0.67%
^GSPC
S&P 500
5368.43
02:47 PM
+
7.64
0.14%
AAPL
Apple Inc.
205.65
02:46 PM
1 x 205.50
12 x 206.00
+
12.53
6.49%
GOOG
Alphabet Inc.
177.57
02:47 PM
1 x 177.40
1 x 177.72
+
0.94
0.53%
AMZN
Amazon.com, Inc.
186.20
02:47 PM
1 x 186.01
1 x 186.50
-
0.86
0.46%
MSFT
Microsoft Corporation
430.67
02:47 PM
2 x 430.53
1 x 430.84
+
2.80
0.65%
BABA
Alibaba Group Holding Limited
77.95
02:46 PM
14 x 77.97
10 x 77.97
-
1.35
1.70%
NFLX
Netflix, Inc.
647.82
02:47 PM
1 x 647.02
1 x 648.69
+
3.32
0.52%
TSLA
Tesla, Inc.
169.70
02:47 PM
4 x 169.56
1 x 169.75
-
4.09
2.35%
NVDA
NVIDIA Corporation
120.86
02:47 PM
2 x 120.62
2 x 121.05
-
0.92
0.75%
AMD
Advanced Micro Devices, Inc.
159.18
02:46 PM
4 x 159.02
1 x 159.30
-
1.16
0.72%
MU
Micron Technology, Inc.
135.01
02:47 PM
1 x 128.29
2 x 135.20
+
0.19
0.14%
SPY
SPDR S&P 500 ETF Trust
536.22
02:47 PM
18 x 536.39
8 x 536.37
+
0.56
0.10%
TQQQ
ProShares UltraPro QQQ
68.98
02:47 PM
19 x 68.97
19 x 68.98
+
1.15
1.70%
BRK-A
Berkshire Hathaway Inc.
614380.00
02:46 PM
9 x 614330.00
10 x 614537.00
-
3320.00
0.54%