ZM
Zoom Video Communications, Inc.
62.96
+
0.12
0.19%
4 x 62.95
4 x 62.98
bid
ask
4 @ 04:46 AM
62.74-0.22 (0.35%)
Bearish
267
Bullish
401
sentiment
62.42
day range
63.32
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.70
-1.42 (0.74%)
193.12
8 @ 04:50 AM
2 x 191.66
1 x 191.70
-
3.77
1.91%
GOOG
176.99
+0.36 (0.20%)
176.63
3 @ 04:50 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.93
-0.13 (0.07%)
187.06
1 @ 04:50 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.31
-0.56 (0.13%)
427.87
1 @ 04:50 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.57
-0.73 (0.92%)
79.30
12 @ 04:50 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.75
+0.25 (0.04%)
644.50
1 @ 04:42 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.84
+0.05 (0.03%)
173.79
2 @ 04:51 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.59
-0.20 (0.16%)
121.79
2 @ 04:51 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
159.86
-0.48 (0.30%)
160.34
4 @ 04:50 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.45
-0.37 (0.27%)
134.82
3 @ 04:50 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.76
-0.90 (0.17%)
535.66
12 @ 04:50 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.43
-0.40 (0.59%)
67.83
5 @ 04:51 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%