ZM
Zoom Video Communications, Inc.
61.04
-
0.61
0.99%
2 x 61.01
2 x 61.05
bid
ask
2 @ 04:00 PM
61.70+0.66 (1.08%)
Bearish
267
Bullish
401
sentiment
60.33
day range
61.16
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:58 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
169.94
+0.06 (0.03%)
169.89
1 @ 04:58 PM
1 x 169.91
3 x 169.97
+
0.87
0.51%
GOOG
181.74
+23.79 (15.06%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.80
+6.13 (3.53%)
173.67
98 @ 04:58 PM
1 x 179.57
1 x 179.88
-
2.92
1.65%
MSFT
417.23
+18.19 (4.56%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.46
+0.35 (0.47%)
75.11
10 @ 04:58 PM
3 x 75.46
1 x 75.47
+
0.48
0.64%
NFLX
565.96
+1.16 (0.21%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.40
+1.22 (0.72%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
843.60
+17.28 (2.09%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
154.92
+1.16 (0.75%)
153.76
40 @ 04:58 PM
1 x 154.82
1 x 154.85
+
2.02
1.33%
MU
113.30
+1.72 (1.54%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.09
+4.60 (0.91%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.00
+2.15 (4.07%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%