XLNX
-
x
x
bid
ask
02:20 PM
timesize
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39477.50
02:20 PM
+
46.00
0.12%
^IXIC
NASDAQ Composite
16480.60
02:19 PM
+
92.40
0.56%
^GSPC
S&P 500
5234.85
02:19 PM
+
13.43
0.26%
AAPL
Apple Inc.
187.24
02:19 PM
1 x 187.18
1 x 187.30
+
0.96
0.52%
GOOG
Alphabet Inc.
171.99
02:20 PM
1 x 162.83
1 x 180.08
+
1.09
0.64%
AMZN
Amazon.com, Inc.
186.95
02:20 PM
1 x 186.86
1 x 187.08
+
0.38
0.20%
MSFT
Microsoft Corporation
415.17
02:20 PM
1 x 414.68
1 x 415.28
+
1.45
0.35%
BABA
Alibaba Group Holding Limited
78.71
02:20 PM
9 x 78.59
8 x 78.60
-
5.89
6.96%
NFLX
Netflix, Inc.
610.15
02:20 PM
1 x 610.00
1 x 647.37
-
6.44
1.04%
TSLA
Tesla, Inc.
176.91
02:19 PM
1 x 176.91
1 x 176.92
+
5.03
2.92%
NVDA
NVIDIA Corporation
914.75
02:20 PM
1 x 913.36
1 x 914.90
+
10.76
1.19%
AMD
Advanced Micro Devices, Inc.
152.62
02:19 PM
7 x 152.42
2 x 152.78
+
2.06
1.36%
MU
Micron Technology, Inc.
123.57
02:20 PM
2 x 123.32
2 x 123.73
+
0.57
0.46%
SPY
SPDR S&P 500 ETF Trust
522.34
02:20 PM
8 x 521.47
11 x 521.48
+
1.43
0.27%
TQQQ
ProShares UltraPro QQQ
60.40
02:19 PM
25 x 60.39
66 x 60.40
+
0.84
1.40%
BRK-A
Berkshire Hathaway Inc.
617984.00
02:19 PM
29 x 617420.00
10 x 617895.00
-
3016.00
0.49%