-
x
x
bid
ask
06:05 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.83
-0.21 (0.11%)
191.04
19 @ 06:04 AM
1 x 190.78
1 x 190.87
+
1.17
0.62%
GOOG
178.14
-0.32 (0.18%)
178.46
1 @ 06:03 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.59
+0.05 (0.03%)
183.54
1 @ 06:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.86
+1.52 (0.36%)
425.34
3 @ 06:04 AM
3 x 426.77
1 x 426.86
+
5.13
1.22%
BABA
86.12
-2.16 (2.45%)
88.28
12 @ 06:04 AM
14 x 85.91
9 x 86.06
-
0.26
0.29%
NFLX
639.92
-0.90 (0.14%)
640.82
2 @ 06:04 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.52
-1.43 (0.82%)
174.95
9 @ 06:04 AM
2 x 173.50
1 x 173.60
-
2.51
1.41%
NVDA
951.30
+3.50 (0.37%)
947.80
4 @ 06:04 AM
1 x 951.18
1 x 951.60
+
23.01
2.49%
AMD
165.67
-0.66 (0.40%)
166.33
30 @ 06:05 AM
1 x 165.67
4 x 165.80
+
1.86
1.13%
MU
128.76
-0.24 (0.19%)
129.00
4 @ 06:03 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.94
-0.12 (0.02%)
530.06
14 @ 06:02 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
50 @ 06:05 AM
37 x 64.01
3 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%