MRK
Merck & Co., Inc.
127.50
-
1.21
0.94%
9 x 128.60
11 x 0.00
bid
ask
10 @ 05:07 AM
128.92+1.42 (1.11%)
Bearish
71
Bullish
146
sentiment
127.37
day range
128.94
99.14
52 week range
133.10
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.16
+1.49 (0.69%)
216.67
200 @ 05:17 AM
1 x 218.06
1 x 218.20
+
4.18
1.97%
GOOG
179.23
+0.45 (0.25%)
178.78
1 @ 05:17 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.86
-0.20 (0.11%)
184.06
3 @ 05:17 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
450.04
+1.67 (0.37%)
448.37
1 @ 05:17 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 05:14 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.37
+0.93 (0.50%)
187.44
1 @ 05:17 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.12
+0.14 (0.11%)
130.98
3 @ 05:18 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.19
-0.21 (0.13%)
158.40
3 @ 05:17 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.50
+2.67 (1.81%)
147.83
4 @ 05:18 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.37
+0.27 (0.05%)
547.10
9 @ 05:17 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.42
+0.56 (0.73%)
76.86
95 @ 05:18 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%