XLNX
-
x
x
bid
ask
12:48 PM
timesize
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39333.10
12:47 PM
-
337.90
0.85%
^IXIC
NASDAQ Composite
16902.40
12:47 PM
+
100.90
0.60%
^GSPC
S&P 500
5310.97
12:47 PM
+
3.96
0.07%
AAPL
Apple Inc.
188.96
12:47 PM
2 x 188.86
5 x 189.04
-
1.94
1.02%
GOOG
Alphabet Inc.
177.04
12:48 PM
2 x 176.87
1 x 177.21
-
0.96
0.54%
AMZN
Amazon.com, Inc.
182.99
12:47 PM
2 x 182.89
2 x 183.06
-
0.14
0.08%
MSFT
Microsoft Corporation
430.98
12:48 PM
2 x 430.54
1 x 431.17
+
0.46
0.11%
BABA
Alibaba Group Holding Limited
80.75
12:47 PM
11 x 81.06
12 x 81.08
-
1.93
2.33%
NFLX
Netflix, Inc.
638.25
12:48 PM
1 x 637.83
1 x 638.44
-
2.22
0.35%
TSLA
Tesla, Inc.
177.24
12:48 PM
2 x 176.90
1 x 177.68
-
2.87
1.59%
NVDA
NVIDIA Corporation
1051.45
12:48 PM
1 x 1049.05
1 x 1052.51
+
101.95
10.74%
AMD
Advanced Micro Devices, Inc.
162.85
12:48 PM
2 x 162.61
2 x 170.00
-
2.67
1.61%
MU
Micron Technology, Inc.
127.95
12:48 PM
2 x 127.74
2 x 128.12
+
1.67
1.32%
SPY
SPDR S&P 500 ETF Trust
530.07
12:48 PM
12 x 531.28
14 x 531.30
+
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
65.38
12:48 PM
19 x 65.38
19 x 65.40
+
0.85
1.32%
BRK-A
Berkshire Hathaway Inc.
618095.00
12:47 PM
9 x 618300.00
10 x 618915.00
-
7005.00
1.12%