-
x
x
bid
ask
05:28 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.97
+0.07 (0.04%)
190.90
1 @ 05:27 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.10
+0.10 (0.06%)
178.00
2 @ 05:25 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.69
+0.56 (0.31%)
183.13
2 @ 05:26 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.57
+2.05 (0.48%)
430.52
1 @ 05:26 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.56
-2.12 (2.56%)
82.68
12 @ 05:24 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:23 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
1 @ 05:27 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1012.22
+62.72 (6.61%)
949.50
1 @ 05:27 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.93
+4.41 (2.66%)
165.52
2 @ 05:25 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.10
+3.82 (3.03%)
126.28
4 @ 05:26 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.69
+2.86 (0.54%)
529.83
15 @ 05:25 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.13
+1.60 (2.48%)
64.53
5 @ 05:27 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%