-
x
x
bid
ask
04:48 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.55
-0.48 (0.25%)
194.03
1 @ 04:46 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.00
-0.42 (0.24%)
174.42
1 @ 04:46 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.71
-0.63 (0.35%)
178.34
1 @ 04:44 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.17
-1.35 (0.33%)
413.52
1 @ 04:43 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.35
+0.45 (0.58%)
77.90
9 @ 04:42 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.33
-2.46 (0.39%)
633.79
1 @ 04:34 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.85
+0.56 (0.32%)
176.29
327 @ 04:47 AM
1 x 176.67
1 x 176.84
-
1.79
1.01%
NVDA
1141.51
-8.49 (0.74%)
1150.00
50 @ 04:47 AM
1 x 1141.20
1 x 1142.00
+
53.67
4.90%
AMD
162.30
-1.25 (0.76%)
163.55
1 @ 04:47 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.70
-0.47 (0.37%)
128.17
3 @ 04:46 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.52
-2.28 (0.43%)
527.80
10 @ 04:43 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.27
-0.87 (1.38%)
63.14
10 @ 04:48 AM
1 x 62.28
10 x 62.29
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%