XLNX
-
x
x
bid
ask
09:05 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
193.89
-0.59 (0.30%)
194.48
1 @ 09:05 AM
1 x 193.74
5 x 193.85
+
0.00
0.00%
GOOG
178.52
+0.17 (0.10%)
178.35
2 @ 09:05 AM
1 x 178.26
2 x 178.34
+
0.00
0.00%
AMZN
184.45
-0.55 (0.30%)
185.00
1 @ 09:05 AM
2 x 184.10
1 x 184.45
+
0.00
0.00%
MSFT
424.95
+0.43 (0.10%)
424.52
1 @ 09:05 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.80
-1.21 (1.51%)
80.01
5 @ 09:04 AM
1 x 78.75
5 x 78.90
+
0.00
0.00%
NFLX
649.05
+0.53 (0.08%)
648.52
1 @ 09:05 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
176.26
-1.68 (0.94%)
177.94
3 @ 09:05 AM
3 x 177.59
2 x 178.14
+
0.00
0.00%
NVDA
1188.00
-21.98 (1.82%)
1209.98
1 @ 09:05 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
165.83
-0.95 (0.57%)
166.78
100 @ 09:05 AM
6 x 165.83
2 x 166.00
+
0.00
0.00%
MU
129.65
-0.42 (0.32%)
130.07
4 @ 09:05 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
533.00
-1.66 (0.31%)
534.66
11 @ 09:05 AM
8 x 534.73
13 x 534.73
+
0.00
0.00%
TQQQ
66.81
-0.56 (0.83%)
67.37
22 @ 09:05 AM
23 x 67.33
21 x 67.35
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%