XLNX
-
x
x
bid
ask
10:06 AM
timesize
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39615.90
10:06 AM
+
103.10
0.26%
^IXIC
NASDAQ Composite
16372.30
10:06 AM
+
31.40
0.19%
^GSPC
S&P 500
5228.77
10:06 AM
+
6.09
0.12%
AAPL
Apple Inc.
184.97
10:05 AM
2 x 184.92
2 x 185.00
+
1.92
1.05%
GOOG
Alphabet Inc.
166.84
10:06 AM
1 x 166.72
1 x 166.91
-
3.45
2.03%
AMZN
Amazon.com, Inc.
187.12
10:06 AM
1 x 186.63
1 x 187.50
-
0.36
0.19%
MSFT
Microsoft Corporation
412.56
10:06 AM
1 x 412.27
2 x 412.81
-
2.18
0.53%
BABA
Alibaba Group Holding Limited
84.46
10:06 AM
8 x 84.12
8 x 84.13
+
4.42
5.52%
NFLX
Netflix, Inc.
609.68
10:06 AM
1 x 609.15
1 x 610.43
-
1.19
0.19%
TSLA
Tesla, Inc.
175.17
10:06 AM
1 x 174.94
1 x 174.98
+
6.70
3.98%
NVDA
NVIDIA Corporation
892.75
10:06 AM
1 x 892.38
1 x 894.15
-
6.03
0.67%
AMD
Advanced Micro Devices, Inc.
152.69
10:06 AM
1 x 152.57
1 x 152.77
+
0.77
0.51%
MU
Micron Technology, Inc.
123.03
10:06 AM
2 x 122.94
2 x 123.15
+
1.79
1.47%
SPY
SPDR S&P 500 ETF Trust
521.56
10:06 AM
11 x 521.44
9 x 521.46
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
59.48
10:06 AM
108 x 59.28
5 x 59.65
+
0.31
0.53%
BRK-A
Berkshire Hathaway Inc.
623435.00
10:06 AM
29 x 623832.00
10 x 624685.00
+
1435.00
0.23%