GME
GameStop Corp.
24.02
-
4.20
14.90%
1 x 23.98
1 x 24.06
bid
ask
03:06 PM
timesize
Bearish
567
Bullish
1126
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38867.20
03:06 PM
+
68.20
0.18%
^IXIC
NASDAQ Composite
17186.20
03:06 PM
+
53.10
0.31%
^GSPC
S&P 500
5360.31
03:06 PM
+
13.32
0.25%
AAPL
Apple Inc.
193.50
03:06 PM
1 x 193.40
1 x 193.60
-
3.39
1.72%
GOOG
Alphabet Inc.
176.67
03:06 PM
1 x 167.55
3 x 176.75
+
0.92
0.52%
AMZN
Amazon.com, Inc.
186.77
03:06 PM
6 x 186.75
2 x 186.76
+
2.47
1.34%
MSFT
Microsoft Corporation
427.54
03:06 PM
1 x 427.41
1 x 427.68
+
3.69
0.87%
BABA
Alibaba Group Holding Limited
79.46
03:06 PM
11 x 79.45
6 x 79.46
+
1.05
1.34%
NFLX
Netflix, Inc.
643.47
03:06 PM
1 x 608.60
1 x 643.63
+
2.00
0.31%
TSLA
Tesla, Inc.
174.51
03:06 PM
6 x 174.36
2 x 174.57
-
2.97
1.67%
NVDA
NVIDIA Corporation
121.63
03:06 PM
2 x 121.50
1 x 122.88
+
0.74
0.61%
AMD
Advanced Micro Devices, Inc.
160.68
03:06 PM
1 x 160.67
1 x 160.69
-
7.19
4.28%
MU
Micron Technology, Inc.
135.03
03:06 PM
8 x 134.84
8 x 135.20
+
4.09
3.12%
SPY
SPDR S&P 500 ETF Trust
535.38
03:06 PM
11 x 535.13
10 x 535.23
+
1.37
0.26%
TQQQ
ProShares UltraPro QQQ
67.72
03:06 PM
19 x 67.71
19 x 67.72
+
0.60
0.89%
BRK-A
Berkshire Hathaway Inc.
617528.00
03:05 PM
9 x 617300.00
10 x 617550.00
-
4763.00
0.77%