TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 180.07
1 x 180.23
bid
ask
1 @ 05:09 AM
181.55+1.44 (0.80%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.84
-0.06 (0.03%)
190.90
1 @ 05:08 AM
4 x 190.78
1 x 190.87
-
1.45
0.75%
GOOG
178.11
+0.11 (0.06%)
178.00
2 @ 05:08 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.68
+0.55 (0.30%)
183.13
2 @ 05:07 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.22
+1.70 (0.39%)
430.52
1 @ 05:07 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.70
-1.98 (2.39%)
82.68
12 @ 05:08 AM
11 x 0.00
12 x 80.92
-
3.45
4.01%
NFLX
640.84
+0.37 (0.06%)
640.47
1 @ 05:07 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.55
+1.44 (0.80%)
180.11
1 @ 05:09 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1009.04
+59.54 (6.27%)
949.50
1 @ 05:09 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.86
+4.34 (2.62%)
165.52
2 @ 05:08 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.94
+3.66 (2.90%)
126.28
4 @ 05:09 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.36
+2.53 (0.48%)
529.83
15 @ 05:07 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.00
+1.47 (2.28%)
64.53
5 @ 05:09 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%