LRCX
Lam Research Corporation
965.77
+
1.77
0.18%
1 x 964.48
1 x 967.50
bid
ask
1 @ 04:55 AM
985.00+19.23 (1.99%)
Bearish
60
Bullish
111
sentiment
949.35
day range
972.88
574.42
52 week range
1007.39
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.74
-0.16 (0.08%)
190.90
5 @ 05:01 AM
4 x 190.74
27 x 190.77
-
1.45
0.75%
GOOG
178.10
+0.10 (0.06%)
178.00
2 @ 04:59 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.79
+0.66 (0.36%)
183.13
2 @ 05:01 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.01
+1.49 (0.35%)
430.52
1 @ 05:01 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.79
-1.89 (2.29%)
82.68
12 @ 05:01 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.52
+0.05 (0.01%)
640.47
1 @ 05:01 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.42
+1.31 (0.73%)
180.11
1 @ 05:01 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1011.25
+61.75 (6.50%)
949.50
1 @ 05:02 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.22
+4.70 (2.84%)
165.52
2 @ 05:01 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.92
+3.64 (2.88%)
126.28
4 @ 05:02 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.32
+2.49 (0.47%)
529.83
15 @ 05:01 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
65.97
+1.44 (2.23%)
64.53
5 @ 05:02 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%