XLNX
-
x
x
bid
ask
06:35 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.33
-0.91 (0.42%)
214.24
10 @ 06:34 AM
17 x 213.33
1 x 213.37
+
1.17
0.55%
GOOG
176.09
-0.65 (0.37%)
176.74
1 @ 06:34 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.71
-1.12 (0.61%)
183.83
5 @ 06:31 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
437.88
-3.70 (0.84%)
441.58
1 @ 06:33 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.41
-1.27 (1.68%)
75.68
14 @ 06:34 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
648.46
-4.80 (0.73%)
653.26
1 @ 06:33 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.38
+1.91 (1.05%)
182.47
2 @ 06:35 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.21
+0.60 (0.46%)
129.61
5 @ 06:35 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.11
-0.79 (0.49%)
159.90
2 @ 06:34 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.36
-0.78 (0.54%)
143.14
4 @ 06:34 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.00
-2.45 (0.45%)
542.45
14 @ 06:35 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.66
-0.45 (0.62%)
73.11
20 @ 06:35 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%