F
Ford Motor Company
12.28
-
0.10
0.81%
407 x 12.26
341 x 12.28
bid
ask
374 @ 07:57 AM
12.30+0.02 (0.16%)
Bearish
264
Bullish
606
sentiment
12.25
day range
12.38
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.05
-0.82 (0.43%)
189.87
1 @ 07:59 AM
1 x 189.05
1 x 189.07
+
0.03
0.02%
GOOG
178.11
+0.82 (0.46%)
177.29
1 @ 07:58 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.46
+0.76 (0.41%)
184.70
50 @ 07:58 AM
1 x 185.42
1 x 185.52
+
1.07
0.58%
MSFT
421.38
+1.17 (0.28%)
420.21
1 @ 07:58 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.54
-1.00 (1.13%)
88.54
9 @ 07:57 AM
9 x 87.51
8 x 87.80
+
1.84
2.12%
NFLX
621.95
+0.85 (0.14%)
621.10
1 @ 07:54 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.37
+0.91 (0.51%)
177.46
2 @ 07:59 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.71
+12.92 (1.40%)
924.79
3 @ 07:59 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
166.00
+1.54 (0.94%)
164.46
2 @ 07:58 AM
1 x 165.97
1 x 166.00
+
1.84
1.13%
MU
128.10
+2.81 (2.24%)
125.29
1 @ 07:58 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.31
+0.86 (0.16%)
529.45
10 @ 07:58 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.39
+0.41 (0.65%)
62.98
14 @ 07:58 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%