MRK
Merck & Co., Inc.
127.56
-
1.15
0.89%
5 x 127.56
2 x 127.57
bid
ask
03:46 PM
timesize
Bearish
71
Bullish
146
sentiment
127.37
day range
128.92
99.14
52 week range
133.10
^DJI
Dow Jones Industrial Average
38797.10
03:46 PM
+
207.90
0.54%
^IXIC
NASDAQ Composite
17898.80
03:46 PM
+
209.90
1.19%
^GSPC
S&P 500
5481.92
03:46 PM
+
50.32
0.93%
AAPL
Apple Inc.
217.13
03:46 PM
1 x 217.05
1 x 217.50
+
4.64
2.19%
GOOG
Alphabet Inc.
179.02
03:46 PM
3 x 179.01
1 x 179.02
+
0.65
0.36%
AMZN
Amazon.com, Inc.
184.67
03:46 PM
16 x 184.53
16 x 184.84
+
1.01
0.55%
MSFT
Microsoft Corporation
449.40
03:46 PM
1 x 449.38
4 x 449.42
+
6.83
1.54%
BABA
Alibaba Group Holding Limited
74.64
03:47 PM
8 x 74.66
8 x 74.67
+
1.30
1.77%
NFLX
Netflix, Inc.
680.04
03:46 PM
1 x 679.83
1 x 680.00
+
10.66
1.59%
TSLA
Tesla, Inc.
188.07
03:46 PM
4 x 188.06
1 x 188.07
+
10.06
5.65%
NVDA
NVIDIA Corporation
132.09
03:46 PM
2 x 132.09
4 x 132.10
+
0.22
0.16%
AMD
Advanced Micro Devices, Inc.
158.06
03:46 PM
1 x 158.01
1 x 158.14
-
1.57
0.98%
MU
Micron Technology, Inc.
147.81
03:46 PM
1 x 147.80
1 x 147.82
+
6.45
4.56%
SPY
SPDR S&P 500 ETF Trust
547.72
03:46 PM
3 x 547.71
7 x 547.73
+
4.94
0.91%
TQQQ
ProShares UltraPro QQQ
77.30
03:46 PM
35 x 77.29
8 x 77.30
+
3.13
4.22%
BRK-A
Berkshire Hathaway Inc.
613455.00
03:45 PM
9 x 613005.00
9 x 613551.00
+
2555.00
0.42%