EA
Electronic Arts Inc.
127.12
+
1.88
1.50%
2 x 127.12
2 x 127.30
bid
ask
2 @ 04:54 AM
127.20+0.08 (0.06%)
Bearish
51
Bullish
88
sentiment
124.96
day range
127.69
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
2 @ 06:25 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.28
-0.30 (0.17%)
171.58
2 @ 06:24 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.17
+0.67 (0.35%)
189.50
2 @ 06:26 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.44
+2.12 (0.51%)
412.32
8 @ 06:28 AM
1 x 414.40
2 x 414.56
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
9 @ 06:26 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
611.62
-0.47 (0.08%)
612.09
1 @ 06:20 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.51
+1.54 (0.90%)
171.97
50 @ 06:28 AM
2 x 173.45
1 x 173.60
-
2.75
1.57%
NVDA
899.75
+12.28 (1.38%)
887.47
1 @ 06:27 AM
1 x 899.75
1 x 899.98
-
16.65
1.84%
AMD
153.45
+1.06 (0.70%)
152.39
1 @ 06:25 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:27 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.01
+1.84 (0.35%)
520.17
5 @ 06:28 AM
4 x 521.95
4 x 522.01
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
200 @ 06:27 AM
1 x 59.53
48 x 59.54
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%